Adventure Gold
AGLD · 美元计价
$0.1502
-3.03%
≈ ￥0.99132
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.1567
24H 最低$0.1491
今日开盘$0.1549
24H 成交量$8.11万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.06 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.07% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.02万 | — | -1.56% |
| 417 |
XVGVerge
|
$0.001896 | $0.002008 | $0.001857 | $27.54万 | $3,176.09万 | -1.91% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $119.27万 | — | 0.04% |
| 83 |
BEBBEB
|
$203.68 | $217.81 | $196.56 | $307.41万 | — | 2.68% |
| 435 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $25.42万 | $728.97万 | 0.68% |
| 519 |
BANANAS31Banana For Scale
|
$0.005576 | $0.00592 | $0.00556 | $16.56万 | $5,709.95万 | -5.14% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $107.01万 | $2,738.44万 | 0.29% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.54万 | $9.56亿 | -2.49% |
| 246 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002047 | $62.19万 | $2.05亿 | -2.01% |
| 380 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.34% |
| 408 |
CELOCelo
|
$0.06511 | $0.06788 | $0.0647 | $28.45万 | $4,120.52万 | -1.78% |
| 37 |
TAOBitTensor
|
$214.3 | $226.50 | $212.60 | $1,318.49万 | $21.58亿 | -2.41% |
| 463 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01955 | $21.51万 | $3,488.81万 | -3.64% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 148 |
HOTHolo
|
$0.000399 | $0.000431 | $0.000398 | $117.15万 | $7,429.02万 | -6.78% |
| 145 |
DRAMBDRAMB
|
$43.54 | $45.88 | $42.97 | $123.47万 | — | 0.65% |
| 325 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -0.62% |
| 541 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.81万 | $462.73万 | -3.03% |