Flow
FLOW · 美元计价
$0.01909
-5.21%
≈ ￥0.125994
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.02059
24H 最低$0.01892
今日开盘$0.02014
24H 成交量$47.76万
流通市值$3,488.81万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.84 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | -0.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.66万 | — | -1.56% |
| 429 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $25.67万 | $3,176.09万 | -0.94% |
| 149 |
CRWVBCRWVB
|
$56.51 | $62.01 | $53.59 | $114.45万 | — | -0.56% |
| 80 |
BEBBEB
|
$201.67 | $217.81 | $196.84 | $305.10万 | — | 2.45% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | 1.58% |
| 233 |
BANANAS31Banana For Scale
|
$0.005335 | $0.00592 | $0.005146 | $66.86万 | $5,709.95万 | -8.65% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.83 | $762.83 | $754.71 | $129.88万 | $2,738.44万 | 0.28% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08607 | $0.09016 | $0.0859 | $281.73万 | $9.56亿 | -2.06% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.42万 | $2.05亿 | -2.11% |
| 359 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $35.89万 | $7,800.07万 | -1.35% |
| 432 |
CELOCelo
|
$0.06507 | $0.06788 | $0.0647 | $25.18万 | $4,120.52万 | -1.83% |
| 36 |
TAOBitTensor
|
$215.1 | $226.50 | $212.60 | $1,311.55万 | $21.58亿 | -1.51% |
| 290 |
FLOWFlow
|
$0.01909 | $0.02059 | $0.01892 | $47.76万 | $3,488.81万 | -5.21% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 177 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.46万 | $7,429.02万 | -5.70% |
| 143 |
DRAMBDRAMB
|
$43.31 | $45.88 | $43.04 | $125.13万 | — | 0.60% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.02万 | $5,602.55万 | -0.56% |
| 539 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.79万 | $462.73万 | -1.80% |