Aptos
APT · 美元计价
$0.5542
-2.48%
≈ ￥3.6577
(-$0.01)
更新于 2026-11-12 17:05:02
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5683
24H 成交量$267.31万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.25万 | — | -2.33% |
| 433 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $24.11万 | $3,176.09万 | -0.89% |
| 151 |
CRWVBCRWVB
|
$56.37 | $62.01 | $53.59 | $109.49万 | — | -0.48% |
| 82 |
BEBBEB
|
$201.74 | $217.81 | $197.41 | $303.52万 | — | 1.63% |
| 439 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.28万 | $728.97万 | 0.00% |
| 225 |
BANANAS31Banana For Scale
|
$0.005401 | $0.00592 | $0.005146 | $70.73万 | $5,709.95万 | -7.44% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.03 | $762.83 | $755.14 | $133.18万 | $2,738.44万 | 0.10% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0857 | $0.09016 | $0.08565 | $281.37万 | $9.56亿 | -2.64% |
| 242 |
FLOKIFloki Inu
|
$0.00002038 | $0.00002139 | $0.00002036 | $62.82万 | $2.05亿 | -2.63% |
| 374 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $32.70万 | $7,800.07万 | -1.50% |
| 418 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $25.99万 | $4,120.52万 | -1.17% |
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,323.04万 | $21.58亿 | -2.69% |
| 253 |
FLOWFlow
|
$0.01939 | $0.02059 | $0.01892 | $57.65万 | $3,488.81万 | -4.11% |
| 695 |
JPMBJPMB
|
$343.38 | $345.38 | $340.68 | $1.47万 | — | 0.52% |
| 183 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.12万 | $7,429.02万 | -4.12% |
| 140 |
DRAMBDRAMB
|
$43.27 | $45.88 | $43.22 | $123.08万 | — | -0.69% |
| 320 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.74% |
| 536 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.67万 | $462.73万 | -2.61% |