FC Barcelona Fan Token
BAR · 美元计价
$0.213
0.00%
≈ ￥1.4058
($0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.219
24H 最低$0.211
今日开盘$0.213
24H 成交量$23.70万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.05万 | — | -1.70% |
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.75万 | $3,168.55万 | -1.58% |
| 303 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $37.53万 | — | -6.79% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.38万 | — | -7.36% |
| 457 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.043 | $18.43万 | $722.87万 | -2.91% |
| 93 |
BANANAS31Banana For Scale
|
$0.004468 | $0.004877 | $0.003771 | $264.44万 | $5,709.95万 | -3.29% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $763.19 | $748.73 | $119.55万 | $2,738.44万 | -0.98% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08281 | $0.0887 | $0.08252 | $267.88万 | $9.23亿 | -6.05% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.03万 | $1.92亿 | -3.51% |
| 268 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $43.44万 | $7,637.15万 | -1.63% |
| 377 |
CELOCelo
|
$0.06458 | $0.06771 | $0.0636 | $26.76万 | $4,036.43万 | -1.72% |
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $207.70 | $2,098.69万 | $20.63亿 | -1.05% |
| 317 |
FLOWFlow
|
$0.01929 | $0.02038 | $0.019 | $35.85万 | $3,361.58万 | -2.18% |
| 626 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.19万 | — | 0.04% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.85万 | $6,856.39万 | -3.12% |
| 147 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $121.20万 | — | -3.42% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |
| 464 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.40% |