Binance Staked SOL
BNSOL · 美元计价
$94.1
0.11%
≈ ￥621.06
($0.10)
更新于 2026-11-12 14:55:01
24H 最高$97.80
24H 最低$93.70
今日开盘$94
24H 成交量$64.14万
流通市值$6.98亿
24H 涨跌额($0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.6 | $85.85 | $82.19 | $1.46亿 | $505.79亿 | -0.04% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000377 | $46.68万 | — | -1.57% |
| 423 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $26.74万 | $3,176.09万 | -1.30% |
| 148 |
CRWVBCRWVB
|
$56.21 | $62.01 | $53.59 | $117.39万 | — | -1.51% |
| 81 |
BEBBEB
|
$201.62 | $217.81 | $196.56 | $306.29万 | — | 1.69% |
| 432 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $25.61万 | $728.97万 | 1.35% |
| 273 |
BANANAS31Banana For Scale
|
$0.00536 | $0.00592 | $0.005348 | $53.29万 | $5,709.95万 | -8.22% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.82 | $762.83 | $754.69 | $115.75万 | $2,738.44万 | 0.21% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08601 | $0.09016 | $0.0859 | $280.75万 | $9.56亿 | -1.79% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002044 | $61.81万 | $2.05亿 | -2.06% |
| 364 |
FORMFour
|
$0.197 | $0.2077 | $0.1951 | $35.12万 | $7,800.07万 | -1.80% |
| 414 |
CELOCelo
|
$0.0649 | $0.06788 | $0.0647 | $27.65万 | $4,120.52万 | -2.17% |
| 37 |
TAOBitTensor
|
$213.5 | $226.50 | $212.60 | $1,312.39万 | $21.58亿 | -2.20% |
| 380 |
FLOWFlow
|
$0.0191 | $0.02059 | $0.01907 | $32.24万 | $3,488.81万 | -5.68% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 158 |
HOTHolo
|
$0.000393 | $0.00043 | $0.000393 | $106.35万 | $7,429.02万 | -7.31% |
| 144 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $123.00万 | — | 0.46% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.68% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.87万 | $462.73万 | -2.21% |