比特币
BTC · 美元计价
$66861.44
-3.00%
≈ ￥441285.5
(-$2070.56)
更新于 2026-11-14 12:30:01
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68932
24H 成交量$17.92亿
流通市值$1.38兆
24H 涨跌额(-$2070.56)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.41 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.40万 | — | 0.00% |
| 455 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.49万 | $3,168.55万 | 2.28% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.97万 | — | -6.86% |
| 89 |
BEBBEB
|
$187.11 | $207.41 | $184.07 | $305.63万 | — | -7.10% |
| 434 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.84万 | $722.87万 | -0.23% |
| 108 |
BANANAS31Banana For Scale
|
$0.004227 | $0.004877 | $0.003771 | $229.12万 | $5,709.95万 | -8.29% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $763.19 | $748.73 | $132.82万 | $2,738.44万 | -1.08% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.54万 | $9.23亿 | -3.05% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $57.35万 | $1.92亿 | -0.41% |
| 255 |
FORMFour
|
$0.197 | $0.2046 | $0.1923 | $49.78万 | $7,637.15万 | 2.18% |
| 371 |
CELOCelo
|
$0.06472 | $0.06771 | $0.0635 | $29.18万 | $4,036.43万 | 1.75% |
| 27 |
TAOBitTensor
|
$209.5 | $219.40 | $202.10 | $2,115.13万 | $20.63亿 | 3.05% |
| 287 |
FLOWFlow
|
$0.01939 | $0.02038 | $0.01898 | $42.09万 | $3,361.58万 | 0.41% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.90万 | $6,856.39万 | -2.89% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $132.92万 | — | -3.41% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.83万 | $5,498.68万 | 1.65% |
| 496 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.38万 | $453.72万 | 0.29% |