BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.69 | $85.85 | $82.19 | $1.45亿 | $505.79亿 | 0.04% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $46.62万 | — | -1.31% |
| 424 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $26.59万 | $3,176.09万 | -1.09% |
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 81 |
BEBBEB
|
$202.22 | $217.81 | $196.56 | $306.01万 | — | 1.99% |
| 434 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.64万 | $728.97万 | 1.36% |
| 261 |
BANANAS31Banana For Scale
|
$0.005357 | $0.00592 | $0.005348 | $55.37万 | $5,709.95万 | -8.02% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.13 | $762.83 | $754.69 | $120.46万 | $2,738.44万 | 0.25% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $281.08万 | $9.56亿 | -1.60% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $62.26万 | $2.05亿 | -1.82% |
| 357 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $36.25万 | $7,800.07万 | -1.65% |
| 413 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $27.69万 | $4,120.52万 | -1.89% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,313.35万 | $21.58亿 | -1.70% |
| 372 |
FLOWFlow
|
$0.01911 | $0.02059 | $0.01907 | $33.71万 | $3,488.81万 | -5.35% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000393 | $106.73万 | $7,429.02万 | -6.40% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $41.95万 | $5,602.55万 | -0.50% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.85万 | $462.73万 | -1.94% |