Cartesi
CTSI · 美元计价
$0.02395
-1.03%
≈ ￥0.15807
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.02489
24H 最低$0.02378
今日开盘$0.0242
24H 成交量$8.54万
流通市值$2,154.39万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.7 | $85.85 | $82.19 | $1.46亿 | $505.79亿 | 0.17% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $46.60万 | — | -0.79% |
| 422 |
XVGVerge
|
$0.001895 | $0.002008 | $0.001857 | $26.88万 | $3,176.09万 | -1.56% |
| 148 |
CRWVBCRWVB
|
$56.32 | $62.01 | $53.59 | $117.57万 | — | -1.04% |
| 81 |
BEBBEB
|
$202.12 | $217.81 | $196.56 | $306.39万 | — | 1.94% |
| 432 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.59万 | $728.97万 | 1.35% |
| 315 |
BANANAS31Banana For Scale
|
$0.005436 | $0.00592 | $0.005432 | $43.15万 | $5,709.95万 | -6.89% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.6 | $762.83 | $754.69 | $114.25万 | $2,738.44万 | 0.14% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08603 | $0.09016 | $0.0859 | $281.50万 | $9.56亿 | -1.66% |
| 243 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002139 | $0.00002046 | $61.70万 | $2.05亿 | -1.78% |
| 366 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $34.97万 | $7,800.07万 | -1.50% |
| 415 |
CELOCelo
|
$0.06498 | $0.06788 | $0.0647 | $27.60万 | $4,120.52万 | -1.98% |
| 37 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,312.47万 | $21.58亿 | -1.75% |
| 390 |
FLOWFlow
|
$0.01924 | $0.02059 | $0.01921 | $30.50万 | $3,488.81万 | -4.85% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000395 | $107.13万 | $7,429.02万 | -6.40% |
| 144 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $123.05万 | — | 0.53% |
| 321 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.95万 | $5,602.55万 | -0.62% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.81万 | $462.73万 | -2.08% |