DIA
DIA · 美元计价
$0.1221
-3.63%
≈ ￥0.80586
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1267
24H 成交量$10.96万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.69亿 | $472.79亿 | -5.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.12万 | — | -3.09% |
| 491 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.05% |
| 296 |
CRWVBCRWVB
|
$51.98 | $57.40 | $49.33 | $39.17万 | — | -5.95% |
| 83 |
BEBBEB
|
$187.16 | $207.41 | $184.07 | $298.69万 | — | -6.84% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.23万 | $722.87万 | -3.39% |
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $121.46万 | $2,738.44万 | -0.90% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08311 | $0.0887 | $0.08235 | $260.96万 | $9.23亿 | -5.15% |
| 234 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.73万 | $1.92亿 | -3.07% |
| 268 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.89% |
| 379 |
CELOCelo
|
$0.06423 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.00% |
| 25 |
TAOBitTensor
|
$208.1 | $219.40 | $205.80 | $2,097.61万 | $20.63亿 | -1.19% |
| 323 |
FLOWFlow
|
$0.0192 | $0.02038 | $0.01898 | $34.98万 | $3,361.58万 | -1.44% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 227 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.29万 | $6,856.39万 | -3.89% |
| 148 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $118.06万 | — | -3.12% |
| 419 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.93% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.37% |