Liquity
LQTY · 美元计价
$0.1546
-4.27%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-14 16:45:01
24H 最高$0.1655
24H 最低$0.1538
今日开盘$0.1615
24H 成交量$13.05万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.35 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.52万 | — | -2.54% |
| 486 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.48万 | $3,168.55万 | -2.82% |
| 302 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.11万 | — | -6.24% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.57% |
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |
| 89 |
BANANAS31Banana For Scale
|
$0.004621 | $0.004706 | $0.003771 | $268.27万 | $5,709.95万 | -1.66% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $763.19 | $748.73 | $119.69万 | $2,738.44万 | -0.82% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08303 | $0.0887 | $0.08235 | $264.72万 | $9.23亿 | -5.34% |
| 234 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.08万 | $1.92亿 | -3.12% |
| 272 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -1.94% |
| 377 |
CELOCelo
|
$0.06392 | $0.06771 | $0.0636 | $27.02万 | $4,036.43万 | -2.46% |
| 25 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,102.18万 | $20.63亿 | -1.38% |
| 311 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $36.74万 | $3,361.58万 | -1.34% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $61.00万 | $6,856.39万 | -4.90% |
| 147 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.25万 | — | -2.79% |
| 418 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $21.90万 | $5,498.68万 | -0.74% |
| 420 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.83万 | $453.72万 | -2.51% |