Newton Protocol
NEWT · 美元计价
$0.03671
-0.35%
≈ ￥0.242286
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03684
24H 成交量$23.90万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.66 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 491 |
XVGVerge
|
$0.001857 | $0.001976 | $0.00185 | $16.00万 | $3,168.55万 | -2.47% |
| 299 |
CRWVBCRWVB
|
$52.03 | $57.40 | $49.33 | $38.61万 | — | -5.96% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.52万 | — | -7.17% |
| 413 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0424 | $22.54万 | $722.87万 | -3.39% |
| 88 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004686 | $0.003771 | $276.96万 | $5,709.95万 | -1.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.49 | $763.19 | $748.73 | $120.67万 | $2,738.44万 | -0.90% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08322 | $0.0887 | $0.08235 | $259.53万 | $9.23亿 | -4.46% |
| 233 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.98万 | $1.92亿 | -2.62% |
| 269 |
FORMFour
|
$0.196 | $0.2046 | $0.1933 | $44.50万 | $7,637.15万 | -2.78% |
| 374 |
CELOCelo
|
$0.06407 | $0.06771 | $0.0636 | $27.67万 | $4,036.43万 | -1.99% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,108.86万 | $20.63亿 | -1.56% |
| 331 |
FLOWFlow
|
$0.01914 | $0.02038 | $0.01898 | $33.58万 | $3,361.58万 | -3.53% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.25万 | $6,856.39万 | -4.38% |
| 150 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $116.37万 | — | -3.12% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.06% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.39万 | $453.72万 | -1.82% |