Origin Protocol
OGN · 美元计价
$0.02109
-0.61%
≈ ￥0.139194
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.02207
24H 最低$0.02086
今日开盘$0.02122
24H 成交量$15.40万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -3.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $38.68万 | — | 1.44% |
| 458 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001836 | $18.35万 | $3,168.55万 | 2.45% |
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.92万 | — | -5.98% |
| 86 |
BEBBEB
|
$187.56 | $207.41 | $184.07 | $302.86万 | — | -6.16% |
| 444 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.24万 | $722.87万 | -1.57% |
| 97 |
BANANAS31Banana For Scale
|
$0.004397 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.15% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.74 | $763.19 | $748.73 | $122.11万 | $2,738.44万 | -0.82% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08252 | $280.68万 | $9.23亿 | -2.68% |
| 234 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $57.94万 | $1.92亿 | -1.18% |
| 250 |
FORMFour
|
$0.1988 | $0.2046 | $0.1933 | $47.71万 | $7,637.15万 | 1.48% |
| 377 |
CELOCelo
|
$0.0654 | $0.06771 | $0.0636 | $27.48万 | $4,036.43万 | 1.92% |
| 26 |
TAOBitTensor
|
$210.8 | $219.40 | $203.90 | $2,115.68万 | $20.63亿 | 3.23% |
| 309 |
FLOWFlow
|
$0.01946 | $0.02038 | $0.019 | $36.99万 | $3,361.58万 | 2.05% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.71万 | $6,856.39万 | -3.13% |
| 152 |
DRAMBDRAMB
|
$41.89 | $43.77 | $41.09 | $123.46万 | — | -2.35% |
| 476 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1571 | $17.37万 | $5,498.68万 | 2.80% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.31万 | $453.72万 | 0.14% |