Tensor
TNSR · 美元计价
$0.0245
0.41%
≈ ￥0.1617
($0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0244
24H 成交量$18.48万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.28% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.84万 | — | -1.82% |
| 431 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $25.04万 | $3,176.09万 | -0.94% |
| 150 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $111.87万 | — | -1.95% |
| 81 |
BEBBEB
|
$202.47 | $217.81 | $197.41 | $304.32万 | — | 2.14% |
| 444 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.39万 | $728.97万 | 0.22% |
| 230 |
BANANAS31Banana For Scale
|
$0.005411 | $0.00592 | $0.005146 | $68.79万 | $5,709.95万 | -7.62% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.21 | $762.83 | $755.14 | $129.81万 | $2,738.44万 | 0.20% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08599 | $0.09016 | $0.0859 | $279.82万 | $9.56亿 | -2.54% |
| 244 |
FLOKIFloki Inu
|
$0.00002042 | $0.00002139 | $0.00002041 | $61.48万 | $2.05亿 | -2.62% |
| 357 |
FORMFour
|
$0.1974 | $0.2077 | $0.1951 | $35.52万 | $7,800.07万 | -1.60% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.33万 | $4,120.52万 | -1.39% |
| 36 |
TAOBitTensor
|
$215.1 | $226.50 | $212.60 | $1,311.30万 | $21.58亿 | -2.18% |
| 272 |
FLOWFlow
|
$0.01932 | $0.02059 | $0.01892 | $52.45万 | $3,488.81万 | -4.64% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 185 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $88.46万 | $7,429.02万 | -3.16% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $123.97万 | — | 0.60% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.31% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.91万 | $462.73万 | -1.52% |