eCash
XEC · 美元计价
$0.00000535
-4.29%
≈ ￥0.00003531
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000559
24H 成交量$16.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |
| 485 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.64万 | $3,168.55万 | -2.41% |
| 303 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.52万 | — | -6.65% |
| 84 |
BEBBEB
|
$187 | $207.41 | $184.07 | $299.07万 | — | -7.48% |
| 456 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.83万 | $722.87万 | -2.70% |
| 90 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004877 | $0.003771 | $270.39万 | $5,709.95万 | -3.90% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $119.35万 | $2,738.44万 | -0.99% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08293 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -4.82% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.42万 | $1.92亿 | -3.17% |
| 269 |
FORMFour
|
$0.1976 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.45% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.32% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,136.38万 | $20.63亿 | -1.05% |
| 307 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $37.17万 | $3,361.58万 | -1.89% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $62.36万 | $6,856.39万 | -4.62% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.28% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.19% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.30万 | $453.72万 | -2.10% |