Yield Guild Games
YGG · 美元计价
$0.02081
-1.93%
≈ ￥0.137346
(-$0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.02122
24H 成交量$11.91万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.03 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.08% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $46.97万 | — | -1.30% |
| 416 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.54万 | $3,176.09万 | -1.86% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $119.21万 | — | -0.02% |
| 83 |
BEBBEB
|
$203.47 | $217.81 | $196.56 | $307.37万 | — | 2.80% |
| 435 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $25.39万 | $728.97万 | 0.68% |
| 519 |
BANANAS31Banana For Scale
|
$0.005587 | $0.00592 | $0.00556 | $16.46万 | $5,709.95万 | -4.74% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.22 | $762.83 | $754.69 | $106.67万 | $2,738.44万 | 0.29% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $274.10万 | $9.56亿 | -2.24% |
| 245 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002047 | $62.22万 | $2.05亿 | -1.82% |
| 379 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $32.46万 | $7,800.07万 | -1.25% |
| 407 |
CELOCelo
|
$0.06513 | $0.06788 | $0.0647 | $28.38万 | $4,120.52万 | -1.71% |
| 37 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,317.37万 | $21.58亿 | -2.19% |
| 464 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01955 | $21.33万 | $3,488.81万 | -3.54% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 149 |
HOTHolo
|
$0.000398 | $0.000431 | $0.000398 | $113.56万 | $7,429.02万 | -6.79% |
| 145 |
DRAMBDRAMB
|
$43.69 | $45.88 | $42.97 | $123.41万 | — | 1.06% |
| 323 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.68% |
| 540 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.81万 | $462.73万 | -3.03% |